Daily Market Price Updates and Commentary 6th November 2026

 

ICE Futures U.S. Sugar No.11 Contract

Settlement (cUS$/lb) Open High Low Last Volume O/I Life High Life Low
Mar27 18.24 -0.32 â–¼ 18.59 18.60 18.13 18.25 83,781 596,669 21.29 14.42
May27 17.71 -0.30 â–¼ 18.03 18.04 17.60 17.72 34,608 200,354 20.40 14.29
Jul27 17.37 -0.26 â–¼ 17.64 17.64 17.27 17.39 18,774 147,869 19.81 14.27
Oct27 17.38 -0.22 â–¼ 17.60 17.61 17.29 17.41 12,457 97,155 19.63 14.45
Mar28 17.78 -0.16 â–¼ 17.93 17.93 17.69 17.80 3,946 59,010 19.83 14.97
May28 16.81 -0.13 â–¼ 16.93 16.93 16.72 16.82 1,069 25,860 18.77 14.82
Jul28 16.34 -0.10 â–¼ 16.43 16.43 16.27 16.35 825 19,622 18.10 14.74
Oct28 16.33 -0.07 â–¼ 16.37 16.40 16.27 16.37 773 17,487 17.91 15.01
Mar29 16.78 -0.03 â–¼ 16.76 16.83 16.72 16.77 798 7,024 18.19 16.20
May29 16.41 0.00   16.36 16.45 16.35 16.36 488 2,255 17.74 16.02
Jul29 16.22 0.02 â–² 16.15 16.19 16.15 16.17 74 3,924 17.50 16.15
Oct29 16.27 0.02 â–² 16.22 16.22 16.22 16.22 1 50 16.30 16.22
Total               157,594 1,177,279    

*Volume includes exchange for physicals.

 

 

ICE U.S. Sugar No.11 – Spreads

Date Spread Date Spread
Mar27 / May27 0.53 Oct27 / Mar28 -0.40
Mar27 / Jul27 0.87 Oct27 / May28 0.57
Mar27 / Oct27 0.86 Mar28 / May28 0.97
Mar27 / Mar28 0.46 Mar28 / Jul28 1.44
May27 / Jul27 0.34 May28 / Jul28 0.47
May27 / Oct27 0.33 May28 / Oct28 0.48
Jul27 / Oct27 -0.01 Jul28 / Oct28 0.01
Jul27 / Mar28 -0.41 Jul28 / Mar29 -0.44

 

No.11 opened at 18.59 and initially edged higher, briefly reaching the session high of 18.60 before selling pressure emerged. Prices then moved steadily lower through the early part of the session, with a few short-lived recovery attempts failing to generate sustained momentum. The decline accelerated later in the morning, although the market managed a partial rebound and traded more unevenly around the middle of the session. Renewed selling subsequently pushed No.11 lower again through the afternoon, eventually taking prices to the session low of 18.13 during the later part of the day. Support emerged around that level, allowing the market to stabilize and begin a gradual recovery. Prices moved progressively higher into the closing stages, though the rebound remained well below the opening area. No.11 finished at 18.24, recovering 11 points from the session low but still leaving the market sharply lower from the open after a session dominated by persistent selling pressure.

 

ICE Europe White Sugar Futures Contract

Settlement (US$/mt) Open High Low Last Volume O/I Life High Life Low
Dec26 502.20 2.30 â–² 498.40 503.80 495.10 502.20 9,706 18,832 567.70 393.20
Mar27 515.80 -2.40 â–¼ 516.00 516.40 509.70 515.60 19,779 66,887 577.40 398.00
May27 515.80 -7.30 â–¼ 520.50 520.80 513.30 516.80 9,244 32,188 581.80 401.40
Aug27 512.10 -6.40 â–¼ 515.50 516.30 510.00 513.30 3,074 17,738 574.30 404.30
Oct27 507.20 -5.70 â–¼ 510.00 510.60 505.00 507.80 1,094 8,424 565.30 408.20
Dec27 504.10 -5.00 â–¼ 506.30 507.10 502.10 505.00 291 4,076 558.20 414.30
Mar28 502.70 -4.10 â–¼ 502.50 504.70 500.70 503.60 66 895 552.60 421.00
May28 496.20 -2.50 â–¼ 496.40 497.60 496.20 497.30 38 897 542.80 426.30
Aug28 488.10 -0.70 â–¼ 488.40 489.60 488.20 489.30 29 637 529.90 431.10
Oct28 480.30 -0.10 â–¼ 478.00 481.80 478.00 481.50 15 76 520.00 441.70
Dec28 477.60 -40.10 â–¼ 518.10 518.10 518.10 518.10 1 7 518.10 468.60
Mar29 479.00 -34.80 â–¼ 517.10 517.10 517.10 517.10 1 5 517.10 483.20
May29 476.10 0.00   474.20 474.20 473.60 473.60 3 9 517.50 473.60
Aug29 473.10 —   — — — — — — — —
Total               43,341 150,671    

*Volume includes exchange for physicals.

 

 

ICE Europe White Sugar – Spreads

Date Spread Date Spread
Dec26 / Mar27 -13.60 Mar27 / May27 0.00
Dec26 / May27 -13.60 May27 / Aug27 3.70
Dec26 / Aug27 -9.90 Aug27 / Oct27 4.90
Dec26 / Oct27 -5.00 Oct27 / Dec27 3.10

 

 

White Sugar Premium

Date Premium Date Premium
Mar27 / Mar27 113.68 Jul28 / Aug28 127.87
May27 / May27 125.36 Oct28 / Oct28 120.29
Jul27 / Aug27 129.16 Mar29 / Mar29 109.06
Oct27 / Oct27 124.04 May29 / May29 114.32
Mar28 / Mar28 110.72 Jul29 / Aug29 115.51
May28 / May28 125.60    

*Values calculated basis 6:10 PM.

 

No.5 opened at 498.40 and initially moved higher, with early buying lifting prices before the market reversed and came under pressure through the morning. The decline became increasingly pronounced, eventually driving No.5 to the session low of 495.10. Support emerged at the lower levels and prices rebounded sharply, although the recovery remained volatile with several sizeable swings around midday and into the early afternoon. Another bout of selling later pushed the market back toward the lower end of the range, but the weakness proved short-lived. From there, the tone improved noticeably, with prices recovering steadily through the late afternoon and moving back above the opening level. Buying accelerated into the final part of the session, taking No.5 to the day’s high of 503.80. The market eased briefly from the peak but remained firm into the finish, closing at 502.20 and retaining a solid gain versus the open.

 

 

 

Market chart asset

 

 

Market chart asset

 

A man with short brown hair and glasses, wearing a light striped shirt, is smiling and looking slightly to the left in an indoor setting. Other people are blurred in the background.

Jon Whybrow

Jon joined CZ in 1991, working in the Treasury department before moving to join the derivatives team in 1994. Over 30 years Jon has built up significant experience across derivatives markets and products, particularly sugar, and is now Head of Flow derivatives providing market execution services for CZ’s global client base. He is responsible for the market commentaries which are published each day on CZ app.


More from this author

Source link

Visited 1 times, 1 visit(s) today

Related Article

Why Oklo Stock Is Up 21.8% Today

Oklo (NYSE:OKLO) stock is jumping, up 21.8% as of 1:08 p.m. ET on Friday, Nov. 6, after the company posted better-than-expected earnings before the bell today. The S&P 500 (SNPINDEX:^GSPC) and the Nasdaq Composite (NASDAQINDEX:^IXIC) are up 0.6% and 1.1%, respectively. Missed AI’s “Act 1”? Act 2 Could Be 16x Bigger. Most investors think they

Sandisk Stock is Falling Sharply. Here’s the Price at Which I’d Buy.

Western Digital (NYSE: WD) spun off Sandisk (NASDAQ: SNDK), one of the world’s largest flash memory chipmakers, in Feb. 2025. Sandisk’s stock started trading independently at $36 per share, but it eventually soared to a record high of $2,335 per share on June 25, 2026. That rally was driven by the explosive growth of the

Why IonQ Stock Is Soaring Today

Ending the first week of trading in November on a bullish note, IonQ (NYSE:IONQ) stock is flying off the shelves today. The quantum computing company reported third-quarter 2026 financial results yesterday after the market closed, including record results, and investors are expressing their enthusiasm for the impressive performance. As of 2:10 p.m. ET, IonQ shares

SK Hynix Just Announced Huge News for Micron Shareholders

Korean memory chip company SK Hynix (NASDAQ: SKHY) is one of the major players in this industry and a competitor to Micron Technology (NASDAQ: MU). So, how can its announcement of huge news affect Micron? Well, it has to deal with the state of the industry that these two operate in. There isn’t a ton

These 4 Trump-backed chip stocks have seen steeper losses than the beleaguered sector

Chipmaker Intel (INTC) is putting a notable drag on the burgeoning US government investment portfolio, shaving close to $20 billion off the government’s stake in the chipmaker. But it’s not the only one. The Trump administration’s other semiconductor investments have also incurred sharp losses that outpace the beleaguered sector. Chipmaker GlobalFoundries (GFS), photonics company Aeluma

Why Sandisk Stock Bounced Back Friday

Sandisk (NASDAQ:SNDK) investors have had a rough week so far — but things are looking up. No. 5 in global NAND flash memory production behind Samsung, SK Hynix, Micron, and Kioxia, Sandisk stock shed 30% through Thursday’s close this week. But as of 10:40 a.m. ET Friday morning, the stock is up 4.4%. Missed Nvidia

Why SpaceX Stock Popped on Friday

Shares of Space Exploration Technologies (NASDAQ:SPCX) shed 12.5% of their market capitalization in the two days following the 2026 Midterm Elections, as investors worried over the implications a Democrat-controlled Senate and House of Representatives might have for companies controlled by Elon Musk. On Friday, things got a little better for SpaceX stock. While still underwater

The AI Boom Is Creating a New Set of Winners. These Stocks Stand Out

Quick Read Dell booked $130B in AI server orders with a record $95B backlog, and Hock Tan confirmed Broadcom secured supply to double AI revenue to $115B. Dell has gained 688% over five years, Credo is up over 1,100% since 2022, and Broadcom has returned 2,375% over the past decade. Building a portfolio and living

MercadoLibre Plunged After Earnings. Here’s Why I’m Not Selling.

Shares of MercadoLibre (NASDAQ:MELI) fell by 12% on Nov. 5, the day after the company’s third-quarter earnings came in below analysts’ expectations. That leaves the stock more than 40% below its all-time high. Of course, some of it was due to broader market pressure, as the Nasdaq Composite had its worst day in years, but

Investors haven’t panicked like this since 2024

Wall Street’s fear gauge just posted a bigger one-day percentage jump than anything it managed in March 2020. The VIX surged 70% Thursday to 28.18 for its biggest one-day change since December 2024, and bigger than any single session in March 2020. The selling pressure across tech stocks was just as brutal. The Nasdaq-100 erased

Turkey Arrests Former Minister Over Stock Market Fraud Scandal

Fatma Betul Sayan Kaya. Photo: Sayan Kaya/Facebook. A court in Istanbul on Friday ordered the arrest of Fatma Betul Sayan Kaya, a former minister and deputy chair of Turkey’s ruling Justice and Development Party, AKP, over her alleged role in a major stock market financial fraud. The Istanbul Prosecutor’s Office accused Kaya of “being a

Kalshi Brings Single Stock Perpetuals to U.S

Kalshi, the next-generation financial exchange, announced the launch of regulated single stock perpetual futures (perps), becoming the first company in the United States to offer this product. As of  5 Novemebr 2026  traders on Kalshi can use perps to take positions on the price movements of over 50 major companies listed on the New York

Nasdaq Stock Market Correction: 3 Words From Warren Buffett To Remember RIght Now

The Nasdaq Composite plunged 5.5% on Thursday, closing in correction territory, defined as a decline of 10% or more from a recent closing high. Fears of a crackdown on data centers sent tech stocks spiraling after Texas elected a new governor, Gina Hinojosa, who had promised a temporary moratorium on data centers until new rules

What Anthropic’s IPO could mean for Amazon and Google

Anthropic (ANTH.PVT) is preparing for what could be a historic initial public offering (IPO) later this month, with Wall Street expecting the company to launch with a valuation of between $1.5 trillion and $2 trillion. A public debut at the top end would put Anthropic ahead of SpaceX (SPCX) for the most valuable stock market

Former Turkish minister faces arrest request in stock market probe

Turkish prosecutors on Thursday sought the arrest of Fatma Betül Sayan Kaya as part of an ongoing investigation into alleged irregularities involving capital market transactions, referring her to an Istanbul court after questioning her as a suspect. Kaya appeared at the Istanbul Courthouse to testify in an investigation led by the Istanbul Chief Public Prosecutor’s

AbCellera (ABCL) Stock May Look Fully Priced On Book Value

AbCellera Biologics has produced a sharp year to date gain, which naturally raises a tougher question for anyone looking at the shares today. Is the current market value still grounded in the company’s book value, or has the price moved well ahead of what its balance sheet might support? The stock is up about 223.9%

0
Would love your thoughts, please comment.x
()
x